Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 09:30:1100,0000,002512 302,002413 102,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:30:1100,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:30:1100,0000,0000,00512 302,00413 192,0013 444,002017 920,00300,0000,0000,000
05.11.2025 09:28:4400,0000,002512 302,002413 104,00413 192,0013 444,002017 920,00300,0000,0000,000
05.11.2025 09:28:4100,0000,002512 302,002413 104,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:28:4100,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:28:4100,0000,0000,00512 302,00413 192,0013 442,002017 920,00300,0000,0000,000
05.11.2025 09:27:1300,0000,002512 302,002413 102,00413 192,0013 442,002017 920,00300,0000,0000,000
05.11.2025 09:27:1100,0000,002512 302,002413 102,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:27:1100,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:27:1100,0000,0000,00512 302,00413 192,0013 464,002017 920,00300,0000,0000,000
05.11.2025 09:26:2800,0000,002512 302,002413 124,00413 192,0013 464,002017 920,00300,0000,0000,000
05.11.2025 09:26:2600,0000,002512 302,002413 124,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:26:2600,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:26:2600,0000,0000,00512 302,00413 192,0013 454,002017 920,00300,0000,0000,000
05.11.2025 09:25:4300,0000,002512 302,002413 114,00413 192,0013 454,002017 920,00300,0000,0000,000
05.11.2025 09:25:4300,0000,002512 302,002413 114,00413 192,0013 454,002017 920,00300,0000,0000,000
05.11.2025 09:25:4100,0000,002512 302,002413 114,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:25:4100,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:25:4100,0000,0000,00512 302,00413 192,0013 438,002017 920,00300,0000,0000,000
05.11.2025 09:24:5900,0000,002512 302,002413 098,00413 192,0013 438,002017 920,00300,0000,0000,000
05.11.2025 09:24:5700,0000,002512 302,002413 098,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:24:5700,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:24:5700,0000,0000,00512 302,00413 192,0013 436,002017 920,00300,0000,0000,000
05.11.2025 09:24:1500,0000,002512 302,002413 096,00413 192,0013 436,002017 920,00300,0000,0000,000
05.11.2025 09:24:1500,0000,002512 302,002413 096,00413 192,0013 436,002017 920,00300,0000,0000,000
05.11.2025 09:24:1300,0000,002512 302,002413 096,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:24:1300,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:24:1300,0000,0000,00512 302,00413 192,0013 450,002017 920,00300,0000,0000,000
05.11.2025 09:23:2900,0000,002512 302,002413 110,00413 192,0013 450,002017 920,00300,0000,0000,000
05.11.2025 09:23:2900,0000,002512 302,002413 110,00413 192,0013 450,002017 920,00300,0000,0000,000
05.11.2025 09:23:2700,0000,002512 302,002413 110,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:23:2700,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:23:2700,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:23:2700,0000,0000,00512 302,00413 192,0013 456,002017 920,00300,0000,0000,000
05.11.2025 09:18:5900,0000,002512 302,002413 116,00413 192,0013 456,002017 920,00300,0000,0000,000
05.11.2025 09:18:5900,0000,002512 302,002413 116,00413 192,0013 456,002017 920,00300,0000,0000,000
05.11.2025 09:18:5700,0000,002512 302,002413 116,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:18:5700,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:18:5700,0000,0000,00512 302,00413 192,0013 454,002017 920,00300,0000,0000,000
05.11.2025 09:18:1500,0000,002512 302,002413 114,00413 192,0013 454,002017 920,00300,0000,0000,000
05.11.2025 09:18:1300,0000,002512 302,002413 114,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:18:1300,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:18:1300,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:18:1300,0000,0000,00512 302,00413 192,0013 460,002017 920,00300,0000,0000,000
05.11.2025 09:16:4300,0000,002512 302,002413 120,00413 192,0013 460,002017 920,00300,0000,0000,000
05.11.2025 09:16:4100,0000,002512 302,002413 120,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:16:4100,0000,0000,00512 302,00413 192,0017 920,00100,0000,0000,0000,000
05.11.2025 09:16:4100,0000,0000,00512 302,00413 192,0013 456,002017 920,00300,0000,0000,000
05.11.2025 09:13:4400,0000,002512 302,002413 116,00413 192,0013 456,002017 920,00300,0000,0000,000